New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:97.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C000975002022-11-25 12:56PM EST2023-01-204.400.000.00-0.33-6.98%7803.13%
AMZN230915C000975002022-11-23 11:12AM EST2023-09-1514.350.000.000.00-201.56%
AMZN240621C000975002022-11-25 12:44PM EST2024-06-2120.350.000.00-4.45-17.94%100.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P000975002022-11-25 10:20AM EST2023-01-207.550.000.00+0.15+2.03%3400.00%
AMZN230915P000975002022-11-23 2:00PM EST2023-09-1514.300.000.000.00-200.00%
AMZN240621P000975002022-11-25 10:52AM EST2024-06-2117.240.000.00-0.82-4.54%200.00%