New Zealand markets close in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
181.93 -0.22 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C000990002024-05-17 9:37AM EDT2024-06-2186.1783.2583.950.00-11,251124.12%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P000990002024-05-23 9:40AM EDT2024-06-210.010.000.060.00-12,90287.50%