New Zealand markets close in 5 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
91.01-3.12 (-3.31%)
At close: 04:00PM EST
91.06 +0.05 (+0.05%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.25-1.26-2.83%11350.000.010.00-2256
36.14-2.91-7.45%7655.000.010.00-771
34.540.00-2660.000.010.00-1367
29.550.00-21065.000.020.00-5599
28.400.00--167.000.010.00--1
25.520.00-18969.000.010.00--12
24.120.00-2370.000.010.00-72,504
-----71.000.010.00-4105
20.650.00--172.00-----
-----73.000.010.00-47978
19.200.00--274.000.010.00-2132,472
18.50-0.50-2.63%11375.000.020.00-1,1713,146
18.250.00-1176.000.01-0.01-50.00%302,785
14.02-1.63-10.42%1277.000.010.00-92,561
13.10-4.50-25.57%4378.000.02+0.01+100.00%271,508
13.90-3.20-18.71%32979.000.020.00-831,732
11.15-3.45-23.63%716780.000.03+0.01+50.00%8,3007,372
10.05-3.55-26.10%33681.000.04+0.01+33.33%1,8891,252
9.13-3.32-26.67%226282.000.05+0.01+25.00%1,8909,003
8.10-3.15-28.00%734683.000.06+0.01+20.00%4021,380
7.14-2.91-28.96%521,46984.000.07+0.01+16.67%1,1151,498
6.21-2.88-31.68%18838085.000.13+0.07+116.67%5,7033,264
5.23-3.33-38.90%581,22486.000.19+0.10+111.11%24,6812,680
4.34-2.85-39.64%57593887.000.32+0.18+128.57%5,3702,635
3.55-2.90-44.96%1,02459388.000.49+0.30+157.89%6,8594,123
2.80-2.72-49.28%1,54649389.000.74+0.46+164.29%9,2032,809
2.13-2.47-53.70%4,6992,73190.001.09+0.69+172.50%23,8379,260
1.58-2.22-58.42%6,9882,57091.001.52+0.91+149.18%17,9746,235
1.12-1.88-62.67%16,8367,80192.002.06+1.19+136.78%19,4319,290
0.78-1.55-66.52%30,7613,89293.002.70+1.50+125.00%19,6847,436
0.54-1.24-69.66%31,5567,93694.003.50+1.87+114.72%12,35010,484
0.37-0.96-72.18%40,85713,16995.004.25+2.14+101.42%3,8536,624
0.24-0.71-74.74%14,98411,13996.005.16+2.36+84.29%1,3545,401
0.18-0.49-73.13%14,5029,95797.006.12+2.72+80.00%6093,342
0.11-0.34-75.56%12,86623,13798.007.00+2.70+62.79%3031,410
0.09-0.23-71.88%5,89810,10099.008.10+3.00+58.82%1531,696
0.07-0.16-69.57%24,90525,819100.009.05+2.97+48.85%7373,673
0.05-0.12-70.59%3,4067,869101.0010.14+3.24+46.96%9486
0.05-0.06-54.55%2,2474,614102.0010.97+3.01+37.81%2197
0.04-0.04-50.00%2,9497,683103.0012.05+3.11+34.79%18366
0.03-0.04-57.14%9796,532104.0012.30+2.58+26.54%5183
0.03-0.02-40.00%1,1729,192105.0014.00+3.15+29.03%851,131
0.02-0.03-60.00%1,8643,472106.0013.65+1.80+15.19%21117
0.01-0.03-75.00%7224,199107.0015.70+2.81+21.80%49157
0.02-0.01-33.33%1211,370108.0016.90+3.15+22.91%35211
0.01-0.02-66.67%1331,623109.0014.810.00-27
0.01-0.02-66.67%7708,473110.0018.60+2.78+17.57%2125
0.01-0.01-50.00%961,110111.0016.750.00-1010
0.010.00-321,766112.0021.00+3.25+18.31%99
0.010.00-5822,339113.0018.550.00-39
0.01-0.02-66.67%375,749114.0020.90+0.90+4.50%435
0.01-0.01-50.00%923,211115.0021.050.00-534
0.010.00-481,581116.0022.000.00-2222
0.01-0.01-50.00%141,351117.0023.20-1.40-5.69%22
0.01-0.01-50.00%41,901118.0023.050.00-22
0.010.00-661,401119.0025.67+0.62+2.48%11
0.010.00-4201,843120.0025.850.00-80
0.010.00-201,206121.0021.100.00--0
0.010.00-1112122.0031.970.00-10
0.010.00-1011,229123.0023.670.00-10
0.010.00-221,260124.0035.450.00-10
0.010.00-932,102125.0032.700.00-10
0.010.00-121133126.0032.400.00-10
0.010.00-110101127.0032.590.00-30
0.010.00-7085128.0027.210.00-20
0.010.00-14079129.0029.340.00-140
0.020.00-3283130.0037.600.00-11
0.010.00-1292135.0043.60+0.40+0.93%40
0.010.00-152,123140.0048.80+2.80+6.09%290
0.010.00-27131145.0048.100.00-200
0.010.00-1431150.0047.980.00--0
0.010.00-1142155.0065.400.00-10
0.020.00-122160.00-----
0.01-0.01-50.00%136165.00-----
0.010.00-11,090170.0078.94+2.94+3.87%80