AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:106.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | 19 | 0 | 2023-06-09 | 0.02 | 0.00 | - | 209 | 0 |
| 19.88 | 0.00 | - | 9 | 0 | 2023-06-16 | 0.06 | 0.00 | - | 980 | 0 |
| 19.45 | 0.00 | - | 5 | 0 | 2023-06-23 | 0.13 | 0.00 | - | 15 | 0 |
| 20.10 | 0.00 | - | 24 | 0 | 2023-06-30 | 0.21 | 0.00 | - | 21 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2023-07-07 | 0.29 | 0.00 | - | 7 | 0 |
| 19.91 | 0.00 | - | 10 | 0 | 2023-07-14 | 0.39 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.