AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:108.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.71 | +1.41 | +9.22% | 140 | 318 | 2023-06-09 | 0.04 | -0.02 | -33.33% | 495 | 745 |
| 17.13 | +2.03 | +13.44% | 22 | 82 | 2023-06-16 | 0.13 | -0.06 | -31.58% | 555 | 1,369 |
| 17.15 | +1.84 | +12.02% | 12 | 277 | 2023-06-23 | 0.20 | -0.10 | -33.33% | 27 | 370 |
| 18.51 | +2.58 | +16.20% | 7 | 81 | 2023-06-30 | 0.32 | -0.17 | -34.69% | 40 | 301 |
| 17.60 | +1.26 | +7.71% | 4 | 19 | 2023-07-07 | 0.44 | -0.19 | -30.16% | 90 | 131 |
© 2023 Yahoo. All rights reserved.