AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:111.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | -0.98 | -9.13% | 126 | 1,195 | 2023-06-02 | 0.02 | -0.03 | -60.00% | 463 | 1,676 |
| 9.58 | -1.37 | -12.51% | 133 | 1,460 | 2023-06-09 | 0.26 | -0.02 | -7.14% | 153 | 1,395 |
| 9.83 | -1.55 | -13.62% | 35 | 457 | 2023-06-16 | 0.60 | +0.01 | +1.69% | 87 | 3,378 |
| 10.32 | -2.10 | -16.91% | 22 | 261 | 2023-06-23 | 0.87 | +0.03 | +3.57% | 168 | 427 |
| 10.50 | -1.85 | -14.98% | 7 | 240 | 2023-06-30 | 1.21 | +0.14 | +13.08% | 61 | 307 |
| 11.10 | -1.04 | -8.57% | 1 | 13 | 2023-07-07 | 1.40 | -0.08 | -5.41% | 71 | 45 |
© 2023 Yahoo. All rights reserved.