AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:114.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | +0.83 | +7.90% | 30 | 1,435 | 2023-06-09 | 0.04 | -0.05 | -55.56% | 682 | 1,932 |
| 11.10 | +0.45 | +4.23% | 44 | 790 | 2023-06-16 | 0.20 | -0.12 | -37.50% | 83 | 2,253 |
| 11.75 | +0.42 | +3.71% | 7 | 409 | 2023-06-23 | 0.36 | -0.17 | -32.08% | 67 | 480 |
| 12.08 | +0.21 | +1.77% | 14 | 332 | 2023-06-30 | 0.65 | -0.14 | -17.72% | 48 | 342 |
| 12.02 | +0.27 | +2.30% | 6 | 150 | 2023-07-07 | 0.80 | -0.20 | -20.00% | 42 | 110 |
| 12.76 | 0.00 | - | 3 | 6 | 2023-07-14 | 1.09 | -0.21 | -16.15% | 11 | 7 |
© 2023 Yahoo. All rights reserved.