Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.09 | -1.41 | -2.15% | 39 | 1,796 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 12,124 |
| 69.61 | 0.00 | - | 1 | 57 | 2024-04-26 | 0.09 | 0.00 | - | 1 | 1,938 |
| 69.40 | 0.00 | - | 4 | 24 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 103 |
| 66.65 | 0.00 | - | 2 | 402 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 50 | 2,102 |
| 64.57 | -2.38 | -3.55% | 33 | 129 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 866 |
| 68.93 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 65.63 | -2.05 | -3.03% | 3 | 5,826 | 2024-06-21 | 0.19 | 0.00 | - | 7 | 15,298 |
| 66.20 | -2.00 | -2.93% | 4 | 140 | 2024-07-19 | 0.27 | 0.00 | - | 1 | 1,321 |
| 70.37 | 0.00 | - | 1 | 3,123 | 2024-08-16 | 0.56 | +0.03 | +5.66% | 18 | 131 |
| 69.84 | 0.00 | - | 1 | 1,673 | 2024-09-20 | 0.71 | 0.00 | - | 13 | 8,256 |
| 69.30 | 0.00 | - | 3 | 62 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 75 |
| 78.94 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.19 | 0.00 | - | 100 | 67 |
| 75.14 | 0.00 | - | 2 | 206 | 2024-12-20 | 1.44 | 0.00 | - | 8 | 923 |
| 75.20 | 0.00 | - | 2 | 3,154 | 2025-01-17 | 1.89 | +0.07 | +3.85% | 13 | 14,190 |
| 79.41 | 0.00 | - | 1 | 12 | 2025-03-21 | 2.52 | +0.09 | +3.70% | 80 | 417 |
| 80.35 | 0.00 | - | 1 | 846 | 2025-06-20 | 3.03 | 0.00 | - | 5 | 3,756 |
| 78.60 | 0.00 | - | 1 | 22 | 2025-09-19 | 3.90 | -0.52 | -11.76% | 1 | 71 |
| 81.65 | +1.51 | +1.88% | 3 | 627 | 2025-12-19 | 4.76 | -0.12 | -2.46% | 2 | 10,659 |
| 81.30 | 0.00 | - | 5 | 195 | 2026-01-16 | 5.15 | +0.50 | +10.75% | 2 | 2,189 |
| 85.25 | -2.32 | -2.65% | 1 | 81 | 2026-06-18 | 6.40 | +0.45 | +7.56% | 2 | 79 |
| 88.35 | 0.00 | - | 6 | 7 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.