AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:116.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | +1.44 | +20.37% | 352 | 1,687 | 2023-06-09 | 0.14 | -0.21 | -60.00% | 1,233 | 1,699 |
| 8.86 | +1.26 | +16.58% | 393 | 2,366 | 2023-06-16 | 0.47 | -0.38 | -44.71% | 1,133 | 2,351 |
| 9.65 | +1.60 | +19.88% | 25 | 666 | 2023-06-23 | 0.78 | -0.43 | -35.54% | 54 | 720 |
| 9.80 | +1.32 | +15.57% | 150 | 949 | 2023-06-30 | 1.09 | -0.48 | -30.57% | 151 | 330 |
| 10.90 | +1.37 | +14.38% | 8 | 113 | 2023-07-07 | 1.35 | -0.36 | -21.05% | 11 | 42 |
© 2023 Yahoo. All rights reserved.