New Zealand markets close in 3 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-189.820.00-16
-----2022-12-1613.500.00-712
-----2023-01-2012.90+1.62+14.36%115
-----2023-03-1716.400.00-22
-----2023-06-1626.350.00-1080
1,366.280.00-402023-09-1542.420.00--10
1,392.600.00-16112024-01-1947.000.00-11
-----2024-06-2148.98-16.02-24.65%21