AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:117.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.06 | -0.82 | -16.80% | 1,130 | 4,413 | 2023-06-02 | 0.22 | -0.06 | -21.43% | 4,574 | 4,984 |
| 4.84 | -0.91 | -15.83% | 443 | 2,063 | 2023-06-09 | 1.01 | +0.02 | +2.02% | 1,038 | 1,469 |
| 5.70 | -1.02 | -15.18% | 425 | 1,827 | 2023-06-16 | 1.67 | +0.02 | +1.21% | 829 | 2,471 |
| 6.21 | -0.99 | -13.75% | 73 | 1,067 | 2023-06-23 | 2.70 | +0.72 | +36.36% | 67 | 253 |
| 6.50 | -1.10 | -14.47% | 46 | 539 | 2023-06-30 | 2.68 | +0.30 | +12.61% | 136 | 200 |
| 7.20 | -1.05 | -12.73% | 115 | 59 | 2023-07-07 | 3.40 | +0.39 | +12.96% | 2 | 55 |
© 2023 Yahoo. All rights reserved.