New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.200.00-19,37502022-10-073.100.00-5,2120
2.640.00-3,14402022-10-144.410.00-6230
3.550.00-2,01402022-10-215.350.00-2,1800
5.260.00-33102022-10-287.110.00-1620
6.080.00-44902022-11-047.600.00-3310
6.600.00-36302022-11-118.120.00-180
7.000.00-1,84102022-11-188.600.00-4030
8.650.00-6102022-12-1610.050.00-1340