AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:124.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.26 | +53.06% | 32,931 | 0 | 2023-06-02 | 0.04 | -1.67 | -97.66% | 21,534 | 0 |
| 2.49 | +0.76 | +43.93% | 8,703 | 3,053 | 2023-06-09 | 1.57 | -1.39 | -46.96% | 6,387 | 614 |
| 3.45 | +0.84 | +32.18% | 1,055 | 3,060 | 2023-06-16 | 2.40 | -1.00 | -29.41% | 1,112 | 421 |
| 4.00 | +0.95 | +31.15% | 356 | 0 | 2023-06-23 | 2.97 | -1.17 | -28.26% | 217 | 36 |
| 4.60 | +0.95 | +26.03% | 356 | 356 | 2023-06-30 | 3.34 | -1.20 | -26.43% | 186 | 0 |
| 4.91 | +0.81 | +19.76% | 101 | 75 | 2023-07-07 | 3.65 | -1.25 | -25.51% | 70 | 32 |
© 2023 Yahoo. All rights reserved.