AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:128.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 13,388 | 0 | 2023-06-09 | 3.20 | 0.00 | - | 103 | 0 |
| 1.55 | 0.00 | - | 1,173 | 0 | 2023-06-16 | 4.10 | 0.00 | - | 210 | 0 |
| 2.03 | 0.00 | - | 390 | 0 | 2023-06-23 | 4.50 | 0.00 | - | 9 | 0 |
| 2.56 | 0.00 | - | 195 | 0 | 2023-06-30 | 5.25 | 0.00 | - | 39 | 0 |
| 2.81 | 0.00 | - | 129 | 0 | 2023-07-07 | 5.25 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 25 | 0 | 2023-07-14 | 6.02 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.