AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.12 | +300.00% | 27,078 | 3,467 | 2023-06-02 | 10.05 | -3.25 | -24.44% | 18 | 2 |
| 0.46 | +0.32 | +228.57% | 2,568 | 3,923 | 2023-06-09 | 9.85 | -4.81 | -32.81% | 29 | 28 |
| 0.82 | +0.52 | +173.33% | 11,276 | 28,160 | 2023-06-16 | 10.40 | -5.10 | -32.90% | 16 | 1,251 |
| 1.06 | +0.63 | +146.51% | 1,079 | 3,081 | 2023-06-23 | 10.14 | -5.51 | -35.21% | 11 | 11 |
| 1.36 | +0.77 | +130.51% | 1,983 | 2,256 | 2023-06-30 | 10.39 | -3.13 | -23.15% | 2 | 96 |
| 1.64 | +1.02 | +164.52% | 541 | 313 | 2023-07-07 | 10.32 | -4.76 | -31.56% | 9 | 7 |
| 2.31 | +1.13 | +95.76% | 14,650 | 25,884 | 2023-07-21 | 11.45 | -4.45 | -27.99% | 42 | 71 |
| 4.60 | +1.80 | +64.29% | 6,663 | 10,846 | 2023-08-18 | 13.20 | -3.19 | -19.46% | 29 | 360 |
| 5.56 | +1.81 | +48.27% | 1,811 | 10,539 | 2023-09-15 | 13.61 | -3.64 | -21.10% | 44 | 3,359 |
| 6.65 | +1.76 | +35.99% | 778 | 8,983 | 2023-10-20 | 16.70 | 0.00 | - | 1 | 1,547 |
| 8.55 | +2.25 | +35.71% | 86 | 284 | 2023-11-17 | 15.14 | -2.22 | -12.79% | 3 | 3 |
| 10.45 | +2.45 | +30.62% | 4,992 | 24,119 | 2024-01-19 | 16.63 | -2.82 | -14.50% | 141 | 10,704 |
| 12.59 | +2.66 | +26.79% | 316 | 2,778 | 2024-03-15 | 17.25 | -3.55 | -17.07% | 53 | 1,250 |
| 15.50 | +2.90 | +23.02% | 511 | 7,089 | 2024-06-21 | 18.63 | -2.22 | -10.65% | 85 | 9,430 |
| 18.17 | +3.32 | +22.36% | 43 | 2,901 | 2024-09-20 | 20.50 | -2.35 | -10.28% | 5 | 2,348 |
| 20.30 | +2.63 | +14.88% | 268 | 19,453 | 2025-01-17 | 21.68 | -2.67 | -10.97% | 280 | 12,473 |
| 24.40 | +3.55 | +17.03% | 53 | 1,270 | 2025-06-20 | 23.35 | -2.50 | -9.67% | 13 | 993 |
| 27.65 | +3.65 | +15.21% | 136 | 1,104 | 2025-12-19 | 25.25 | -1.95 | -7.17% | 29 | 322 |
© 2023 Yahoo. All rights reserved.