New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
180.15 +0.32 (+0.18%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.300.00-3382024-03-280.010.00-10151
48.420.00-2192024-04-050.020.00-6192
50.190.00-2272024-04-120.010.00-31,511
50.340.00-35,7032024-04-190.040.00-21813,320
49.180.00-2162024-04-260.130.00-133
-----2024-05-030.120.00-23
51.420.00-28042024-05-170.270.00-127,322
51.300.00-247,6092024-06-210.510.00-8415,036
51.500.00-39832024-07-190.710.00-16,716
52.700.00-3962024-08-161.180.00-2788
53.000.00-95,4842024-09-201.510.00-1513,561
55.800.00-31112024-10-181.880.00-10135
56.370.00-10552024-11-152.440.00-41,119
53.810.00-33322024-12-202.960.00-6331
57.550.00-1215,2902025-01-173.230.00-2123,164
60.460.00-2852025-03-214.180.00-11,014
63.150.00-62,5262025-06-205.370.00-185,421
66.370.00-2902025-09-196.650.00-76836
66.540.00-271,6212025-12-197.530.00-103,825
67.800.00-12,5592026-01-167.920.00-24,145
70.970.00-22932026-06-189.840.00-7822