New Zealand markets open in 3 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.24+1.46 (+1.28%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2,5095,1732022-09-3019.24-2.00-9.42%161506
0.11+0.02+22.22%3562,3302022-10-0719.20-2.50-11.52%34654
0.28+0.04+16.67%1791,3592022-10-1418.78-4.02-17.63%2590
0.50+0.09+21.95%1,26642,8372022-10-2120.00-1.47-6.85%10327,352
1.17+0.22+23.16%1456992022-10-2820.04-2.74-12.03%9290
1.50+0.28+22.95%233272022-11-0420.31-2.10-9.37%86
2.07+0.28+15.64%1815,5322022-11-1821.20-1.60-7.02%113,830
3.10+0.29+10.32%25212,2722022-12-1621.85-1.18-5.12%121,596
4.30+0.30+7.50%1,48223,8652023-01-2022.53-1.49-6.20%3340,251
5.80+0.78+15.54%161,6802023-02-1726.000.00-273,348
6.75+0.71+11.75%1406,8342023-03-1723.70-2.80-10.57%510,697
7.80+1.10+16.42%1999002023-04-2124.00-2.91-10.81%1681
9.85+0.90+10.06%695,2112023-06-1625.85-1.65-6.00%226,748
10.60+0.56+5.58%433512023-07-2127.520.00-2668
12.30+0.75+6.49%274902023-09-1527.20-1.50-5.23%11,465
15.45+0.90+6.19%84,8132024-01-1928.40-1.21-4.09%11014,736
19.25+1.43+8.02%1061,4582024-06-2129.95-1.65-5.22%163,115
22.95+0.83+3.75%41252025-01-1732.380.00-1062