Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.05 | - | 548 | 884 | 2023-02-03 | - | - | - | - | - |
| 0.08 | +0.08 | - | 65 | 194 | 2023-02-10 | 37.95 | +37.95 | - | - | 0 |
| 0.12 | +0.05 | +71.43% | 1,750 | 7,183 | 2023-02-17 | 38.05 | 0.00 | - | 23,834 | 1,678 |
| 0.16 | +0.16 | - | 103 | 0 | 2023-02-24 | 36.00 | +36.00 | - | - | 1 |
| 0.21 | +0.21 | - | 109 | 34 | 2023-03-03 | 31.87 | +31.87 | - | 1 | 0 |
| 0.25 | +0.25 | - | 104 | - | 2023-03-10 | - | - | - | - | - |
| 0.36 | +0.15 | +71.43% | 669 | 8,576 | 2023-03-17 | 32.70 | -4.60 | -12.33% | 4 | 1,729 |
| 0.60 | +0.24 | +66.67% | 4,645 | 11,697 | 2023-04-21 | 33.00 | -8.60 | -20.67% | 11 | 0 |
| 1.44 | +0.43 | +42.57% | 1,490 | 12,399 | 2023-06-16 | 32.85 | -10.28 | -23.83% | 1 | 515 |
| 1.80 | +0.48 | +36.36% | 286 | 2,749 | 2023-07-21 | 38.10 | 0.00 | - | 12 | 18 |
| 2.72 | +0.57 | +26.51% | 71 | 1,486 | 2023-09-15 | 38.25 | 0.00 | - | 1 | 899 |
| 3.20 | +0.58 | +22.14% | 20 | 665 | 2023-10-20 | 38.10 | 0.00 | - | 1 | 47 |
| 4.85 | +0.74 | +18.00% | 154 | 7,347 | 2024-01-19 | 34.45 | -3.35 | -8.86% | 205 | 9,679 |
| 6.00 | +1.34 | +28.76% | 102 | 101 | 2024-03-15 | 34.04 | +34.04 | - | 44 | 59 |
| 8.30 | +1.30 | +18.57% | 7 | 2,779 | 2024-06-21 | 34.37 | -4.68 | -11.98% | 5 | 6,362 |
| 9.95 | +1.67 | +20.17% | 12 | 236 | 2024-09-20 | 34.88 | -4.47 | -11.36% | 3 | 192 |
| 11.75 | +1.55 | +15.20% | 48 | 2,097 | 2025-01-17 | 40.86 | 0.00 | - | 3 | 1,498 |
| 14.20 | +1.90 | +15.45% | 5 | 274 | 2025-06-20 | 41.60 | 0.00 | - | 20 | 26 |
| 16.65 | +16.65 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
