New Zealand markets close in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.24+3.02 (+3.04%)
At close: 04:00PM EST
102.10 -0.14 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.05-5488842023-02-03-----
0.08+0.08-651942023-02-1037.95+37.95--0
0.12+0.05+71.43%1,7507,1832023-02-1738.050.00-23,8341,678
0.16+0.16-10302023-02-2436.00+36.00--1
0.21+0.21-109342023-03-0331.87+31.87-10
0.25+0.25-104-2023-03-10-----
0.36+0.15+71.43%6698,5762023-03-1732.70-4.60-12.33%41,729
0.60+0.24+66.67%4,64511,6972023-04-2133.00-8.60-20.67%110
1.44+0.43+42.57%1,49012,3992023-06-1632.85-10.28-23.83%1515
1.80+0.48+36.36%2862,7492023-07-2138.100.00-1218
2.72+0.57+26.51%711,4862023-09-1538.250.00-1899
3.20+0.58+22.14%206652023-10-2038.100.00-147
4.85+0.74+18.00%1547,3472024-01-1934.45-3.35-8.86%2059,679
6.00+1.34+28.76%1021012024-03-1534.04+34.04-4459
8.30+1.30+18.57%72,7792024-06-2134.37-4.68-11.98%56,362
9.95+1.67+20.17%122362024-09-2034.88-4.47-11.36%3192
11.75+1.55+15.20%482,0972025-01-1740.860.00-31,498
14.20+1.90+15.45%52742025-06-2041.600.00-2026
16.65+16.65-102025-12-19-----