Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:135.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,509 | 5,173 | 2022-09-30 | 19.24 | -2.00 | -9.42% | 161 | 506 |
| 0.11 | +0.02 | +22.22% | 356 | 2,330 | 2022-10-07 | 19.20 | -2.50 | -11.52% | 34 | 654 |
| 0.28 | +0.04 | +16.67% | 179 | 1,359 | 2022-10-14 | 18.78 | -4.02 | -17.63% | 2 | 590 |
| 0.50 | +0.09 | +21.95% | 1,266 | 42,837 | 2022-10-21 | 20.00 | -1.47 | -6.85% | 103 | 27,352 |
| 1.17 | +0.22 | +23.16% | 145 | 699 | 2022-10-28 | 20.04 | -2.74 | -12.03% | 9 | 290 |
| 1.50 | +0.28 | +22.95% | 23 | 327 | 2022-11-04 | 20.31 | -2.10 | -9.37% | 8 | 6 |
| 2.07 | +0.28 | +15.64% | 181 | 5,532 | 2022-11-18 | 21.20 | -1.60 | -7.02% | 11 | 3,830 |
| 3.10 | +0.29 | +10.32% | 252 | 12,272 | 2022-12-16 | 21.85 | -1.18 | -5.12% | 12 | 1,596 |
| 4.30 | +0.30 | +7.50% | 1,482 | 23,865 | 2023-01-20 | 22.53 | -1.49 | -6.20% | 33 | 40,251 |
| 5.80 | +0.78 | +15.54% | 16 | 1,680 | 2023-02-17 | 26.00 | 0.00 | - | 27 | 3,348 |
| 6.75 | +0.71 | +11.75% | 140 | 6,834 | 2023-03-17 | 23.70 | -2.80 | -10.57% | 5 | 10,697 |
| 7.80 | +1.10 | +16.42% | 199 | 900 | 2023-04-21 | 24.00 | -2.91 | -10.81% | 1 | 681 |
| 9.85 | +0.90 | +10.06% | 69 | 5,211 | 2023-06-16 | 25.85 | -1.65 | -6.00% | 2 | 26,748 |
| 10.60 | +0.56 | +5.58% | 43 | 351 | 2023-07-21 | 27.52 | 0.00 | - | 2 | 668 |
| 12.30 | +0.75 | +6.49% | 27 | 490 | 2023-09-15 | 27.20 | -1.50 | -5.23% | 1 | 1,465 |
| 15.45 | +0.90 | +6.19% | 8 | 4,813 | 2024-01-19 | 28.40 | -1.21 | -4.09% | 110 | 14,736 |
| 19.25 | +1.43 | +8.02% | 106 | 1,458 | 2024-06-21 | 29.95 | -1.65 | -5.22% | 16 | 3,115 |
| 22.95 | +0.83 | +3.75% | 4 | 125 | 2025-01-17 | 32.38 | 0.00 | - | 10 | 62 |
© 2022 Yahoo. All rights reserved.
