AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1,484 | 800 | 2023-06-02 | 25.35 | 0.00 | - | 20 | 0 |
| 0.10 | +0.06 | +150.00% | 646 | 217 | 2023-06-09 | 24.25 | 0.00 | - | - | 0 |
| 0.22 | +0.14 | +175.00% | 27,941 | 18,902 | 2023-06-16 | 25.25 | 0.00 | - | 5,440 | 1,064 |
| 0.27 | +0.16 | +145.45% | 836 | 217 | 2023-06-23 | 19.15 | -6.30 | -24.75% | 16 | 0 |
| 0.35 | +0.20 | +133.33% | 2,013 | 413 | 2023-06-30 | 19.45 | -5.37 | -21.64% | 4 | 0 |
| 0.49 | +0.49 | - | 249 | - | 2023-07-07 | - | - | - | - | - |
| 0.78 | +0.43 | +122.86% | 8,511 | 10,299 | 2023-07-21 | 19.35 | -6.03 | -23.76% | 23 | 25 |
| 2.05 | +0.89 | +76.72% | 4,932 | 29,965 | 2023-08-18 | 20.89 | -3.48 | -14.28% | 21 | 2 |
| 2.67 | +0.94 | +54.34% | 1,344 | 8,220 | 2023-09-15 | 24.92 | 0.00 | - | 3 | 210 |
| 3.80 | +1.40 | +58.33% | 382 | 3,123 | 2023-10-20 | 21.05 | -4.50 | -17.61% | 1 | 1,028 |
| 5.02 | +1.32 | +35.68% | 620 | 279 | 2023-11-17 | - | - | - | - | - |
| 6.80 | +1.73 | +34.12% | 2,276 | 21,889 | 2024-01-19 | 23.05 | -2.92 | -11.24% | 238 | 767 |
| 8.81 | +1.91 | +27.68% | 1,929 | 1,920 | 2024-03-15 | 24.60 | -2.70 | -9.89% | 75 | 208 |
| 11.25 | +2.10 | +22.95% | 288 | 5,994 | 2024-06-21 | 24.90 | -3.13 | -11.17% | 4 | 2,941 |
| 13.55 | +2.39 | +21.42% | 70 | 1,412 | 2024-09-20 | 27.10 | 0.00 | - | 20 | 315 |
| 16.85 | +2.72 | +19.25% | 465 | 6,049 | 2025-01-17 | 27.40 | -2.45 | -8.21% | 250 | 4,897 |
| 19.95 | +2.70 | +15.65% | 48 | 890 | 2025-06-20 | 31.40 | 0.00 | - | 10 | 82 |
| 24.00 | +3.20 | +15.38% | 70 | 848 | 2025-12-19 | 32.40 | -1.45 | -4.28% | 9 | 559 |
© 2023 Yahoo. All rights reserved.