Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.57 | 0.00 | - | 11 | 214 | 2024-04-26 | 0.01 | 0.00 | - | 78 | 235 |
| 36.96 | 0.00 | - | 8 | 450 | 2024-05-03 | 0.12 | 0.00 | - | 7 | 0 |
| 40.21 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.23 | 0.00 | - | 27 | 1,372 |
| 37.60 | 0.00 | - | 5 | 1,576 | 2024-05-17 | 0.35 | 0.00 | - | 294 | 0 |
| 37.95 | 0.00 | - | 1 | 17 | 2024-05-24 | 0.42 | 0.00 | - | 1 | 211 |
| 39.17 | 0.00 | - | 1 | 11 | 2024-05-31 | 0.52 | 0.00 | - | 144 | 173 |
| 39.39 | 0.00 | - | 11 | 7,917 | 2024-06-21 | 0.78 | 0.00 | - | 49 | 10,825 |
| 38.45 | 0.00 | - | 34 | 730 | 2024-07-19 | 1.16 | 0.00 | - | 385 | 4,480 |
| 43.60 | 0.00 | - | 1 | 183 | 2024-08-16 | 1.98 | 0.00 | - | 36 | 1,603 |
| 43.50 | 0.00 | - | 1 | 3,568 | 2024-09-20 | 2.48 | 0.00 | - | 14 | 7,383 |
| 45.12 | 0.00 | - | 6 | 75 | 2024-10-18 | 2.84 | 0.00 | - | 101 | 1,510 |
| 46.85 | 0.00 | - | 9 | 178 | 2024-11-15 | 3.90 | 0.00 | - | 3 | 350 |
| 48.19 | 0.00 | - | 11 | 942 | 2024-12-20 | 4.39 | 0.00 | - | 112 | 3,908 |
| 47.55 | 0.00 | - | 3 | 8,088 | 2025-01-17 | 4.80 | 0.00 | - | 111 | 14,566 |
| 50.00 | 0.00 | - | 3 | 83 | 2025-03-21 | 5.95 | 0.00 | - | 38 | 2,796 |
| 52.50 | 0.00 | - | 4 | 6,943 | 2025-06-20 | 7.47 | 0.00 | - | 1 | 2,465 |
| 54.67 | 0.00 | - | 1 | 487 | 2025-09-19 | 9.08 | 0.00 | - | 4 | 1,377 |
| 58.04 | 0.00 | - | 1 | 3,034 | 2025-12-19 | 9.95 | 0.00 | - | 50 | 1,086 |
| 58.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 10.32 | 0.00 | - | 22 | 5,694 |
| 62.76 | 0.00 | - | 11 | 0 | 2026-06-18 | 12.15 | 0.00 | - | 2 | 281 |
| 67.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.66 | 0.00 | - | 75 | 164 |
© 2024 Yahoo. All rights reserved.