New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:141.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-702022-09-3027.46+3.96+16.85%80
0.010.00-2502022-10-0723.920.00-180
0.07-0.04-36.36%3402022-10-1426.00+2.50+10.64%480
0.17-0.08-32.00%19002022-10-2126.15+2.90+12.47%140
0.48-0.21-30.43%3402022-10-2823.900.00-30
0.63-0.28-30.77%202022-11-04-----
1.13-0.44-28.03%21302022-11-1827.80+2.91+11.69%390
1.93-0.58-23.11%6802022-12-1626.450.00-20