Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
35.97 | +1.80 | +5.27% | 7 | 182 | 2024-03-28 | 0.01 | 0.00 | - | 9 | 632 |
36.03 | +2.09 | +6.16% | 5 | 73 | 2024-04-05 | 0.01 | 0.00 | - | 228 | 307 |
33.94 | 0.00 | - | 1 | 34 | 2024-04-12 | 0.04 | -0.01 | -20.00% | 2 | 181 |
36.50 | +2.03 | +5.89% | 28 | 8,604 | 2024-04-19 | 0.07 | 0.00 | - | 7 | 12,433 |
35.90 | 0.00 | - | 2 | 56 | 2024-04-26 | 0.22 | -0.04 | -15.38% | 111 | 417 |
36.20 | +1.22 | +3.49% | 7 | 9 | 2024-05-03 | 0.35 | -0.14 | -28.57% | 11 | 135 |
37.60 | +1.95 | +5.47% | 27 | 2,644 | 2024-05-17 | 0.63 | -0.05 | -7.35% | 16 | 7,100 |
38.95 | +0.95 | +2.50% | 18 | 15,603 | 2024-06-21 | 1.10 | -0.06 | -5.17% | 10 | 16,395 |
40.15 | +1.65 | +4.29% | 1 | 1,071 | 2024-07-19 | 1.42 | -0.11 | -7.19% | 1 | 74,223 |
41.65 | +2.49 | +6.36% | 36 | 110 | 2024-08-16 | 2.47 | 0.00 | - | 135 | 1,651 |
42.95 | +2.30 | +5.66% | 8 | 4,704 | 2024-09-20 | 2.80 | -0.19 | -6.35% | 40 | 3,450 |
43.65 | +1.05 | +2.46% | 5 | 26 | 2024-10-18 | 3.56 | 0.00 | - | 13 | 137 |
45.13 | +0.76 | +1.71% | 1 | 119 | 2024-11-15 | 4.28 | -0.26 | -5.73% | 2 | 592 |
45.47 | 0.00 | - | 5 | 288 | 2024-12-20 | 5.24 | 0.00 | - | 8 | 1,019 |
47.45 | +1.58 | +3.44% | 3 | 6,226 | 2025-01-17 | 5.55 | 0.00 | - | 33 | 5,885 |
50.00 | +1.83 | +3.80% | 6 | 183 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 314 |
51.65 | 0.00 | - | 2 | 1,948 | 2025-06-20 | 8.08 | -0.22 | -2.65% | 4 | 1,512 |
56.00 | +1.86 | +3.44% | 1 | 136 | 2025-09-19 | 9.85 | 0.00 | - | 79 | 156 |
56.56 | 0.00 | - | 20 | 1,403 | 2025-12-19 | 11.10 | -0.10 | -0.89% | 25 | 2,680 |
58.20 | 0.00 | - | 24 | 767 | 2026-01-16 | 11.29 | -0.38 | -3.26% | 1 | 799 |
61.65 | 0.00 | - | 30 | 424 | 2026-06-18 | 13.69 | 0.00 | - | 63 | 110 |