New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.97+1.14 (+0.63%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.97+1.80+5.27%71822024-03-280.010.00-9632
36.03+2.09+6.16%5732024-04-050.010.00-228307
33.940.00-1342024-04-120.04-0.01-20.00%2181
36.50+2.03+5.89%288,6042024-04-190.070.00-712,433
35.900.00-2562024-04-260.22-0.04-15.38%111417
36.20+1.22+3.49%792024-05-030.35-0.14-28.57%11135
37.60+1.95+5.47%272,6442024-05-170.63-0.05-7.35%167,100
38.95+0.95+2.50%1815,6032024-06-211.10-0.06-5.17%1016,395
40.15+1.65+4.29%11,0712024-07-191.42-0.11-7.19%174,223
41.65+2.49+6.36%361102024-08-162.470.00-1351,651
42.95+2.30+5.66%84,7042024-09-202.80-0.19-6.35%403,450
43.65+1.05+2.46%5262024-10-183.560.00-13137
45.13+0.76+1.71%11192024-11-154.28-0.26-5.73%2592
45.470.00-52882024-12-205.240.00-81,019
47.45+1.58+3.44%36,2262025-01-175.550.00-335,885
50.00+1.83+3.80%61832025-03-216.900.00-1314
51.650.00-21,9482025-06-208.08-0.22-2.65%41,512
56.00+1.86+3.44%11362025-09-199.850.00-79156
56.560.00-201,4032025-12-1911.10-0.10-0.89%252,680
58.200.00-247672026-01-1611.29-0.38-3.26%1799
61.650.00-304242026-06-1813.690.00-63110