New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.24-4.01-13.71%792392024-04-260.09+0.04+80.00%8722,003
25.11-4.89-16.30%3737282024-05-030.74+0.24+48.00%594720
25.73-5.42-17.40%18572024-05-100.95+0.29+43.94%76301
25.50-5.20-16.94%1094,8942024-05-171.19+0.37+45.12%94114,843
26.04-5.51-17.46%22272024-05-241.37+0.34+33.01%74211
-----2024-05-311.52+0.41+36.94%20160
27.36-5.29-16.20%1,36629,8272024-06-212.13+0.57+36.54%55624,729
28.80-4.85-14.41%634,4932024-07-192.93+0.76+35.02%39844,553
30.91-4.22-12.01%144362024-08-164.07+0.78+23.71%312,547
32.30-4.71-12.73%695,6252024-09-204.86+0.96+24.62%146,082
33.76-3.99-10.57%392382024-10-185.40+0.95+21.35%177510
36.08-3.57-9.00%763532024-11-156.46+0.79+13.93%16302
37.40-3.62-8.82%421,0632024-12-207.30+1.55+26.96%495,892
37.55-4.85-11.44%29220,8602025-01-177.80+0.90+13.04%2,28011,894
40.20-6.27-13.49%114242025-03-219.20+0.95+11.52%233,193
43.79-6.31-12.59%305,9492025-06-2010.80+1.22+12.73%62,179
47.25-4.17-8.11%13962025-09-1912.10+0.80+7.08%1262
50.01-4.64-8.49%94,6852025-12-1914.00+1.62+13.09%26,832
50.41-4.19-7.67%378,0442026-01-1614.35+1.28+9.79%3311,323
55.78-3.57-6.02%1131,2382026-06-1816.39+1.18+7.76%2719
59.75-3.98-6.25%61,1182026-12-1817.35+0.95+5.79%1304