AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 420 | 1,320 | 2023-06-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 125 | 986 | 2023-06-09 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 558 | 34,815 | 2023-06-16 | 29.95 | +1.65 | +5.83% | 10,624 | 2,435 |
| 0.08 | -0.04 | -33.33% | 7 | 270 | 2023-06-23 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 85 | 641 | 2023-06-30 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 5 | 85 | 2023-07-07 | 29.00 | 0.00 | - | 20 | 0 |
| 0.26 | -0.07 | -21.21% | 484 | 6,611 | 2023-07-21 | 30.25 | +1.95 | +6.89% | 63 | 3 |
| 0.88 | -0.14 | -13.73% | 598 | 2,263 | 2023-08-18 | 34.00 | 0.00 | - | 1 | 22 |
| 1.27 | -0.19 | -13.01% | 361 | 5,228 | 2023-09-15 | 30.50 | +2.20 | +7.77% | 2 | 242 |
| 1.90 | -0.21 | -9.95% | 167 | 3,550 | 2023-10-20 | 41.20 | 0.00 | - | 10 | 0 |
| 2.75 | -0.37 | -11.86% | 99 | 427 | 2023-11-17 | - | - | - | - | - |
| 4.04 | -0.41 | -9.21% | 692 | 37,239 | 2024-01-19 | 30.25 | 0.00 | - | 6 | 120 |
| 5.70 | -0.65 | -10.24% | 38 | 3,921 | 2024-03-15 | 30.94 | 0.00 | - | 2 | 0 |
| 8.16 | -0.49 | -5.66% | 25 | 6,851 | 2024-06-21 | 32.50 | +1.45 | +4.67% | 11 | 82 |
| 10.83 | +0.15 | +1.40% | 1 | 612 | 2024-09-20 | 32.20 | 0.00 | - | 1 | 0 |
| 13.10 | -0.68 | -4.93% | 361 | 0 | 2025-01-17 | 33.24 | 0.00 | - | 12 | 0 |
| 16.00 | -1.00 | -5.88% | 3 | 1,209 | 2025-06-20 | 35.02 | 0.00 | - | 6 | 0 |
| 19.76 | -0.96 | -4.63% | 132 | 4,646 | 2025-12-19 | 37.33 | 0.00 | - | 1 | 48 |
© 2023 Yahoo. All rights reserved.