Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
25.24 | -4.01 | -13.71% | 79 | 239 | 2024-04-26 | 0.09 | +0.04 | +80.00% | 872 | 2,003 |
25.11 | -4.89 | -16.30% | 373 | 728 | 2024-05-03 | 0.74 | +0.24 | +48.00% | 594 | 720 |
25.73 | -5.42 | -17.40% | 18 | 57 | 2024-05-10 | 0.95 | +0.29 | +43.94% | 76 | 301 |
25.50 | -5.20 | -16.94% | 109 | 4,894 | 2024-05-17 | 1.19 | +0.37 | +45.12% | 941 | 14,843 |
26.04 | -5.51 | -17.46% | 22 | 27 | 2024-05-24 | 1.37 | +0.34 | +33.01% | 74 | 211 |
- | - | - | - | - | 2024-05-31 | 1.52 | +0.41 | +36.94% | 20 | 160 |
27.36 | -5.29 | -16.20% | 1,366 | 29,827 | 2024-06-21 | 2.13 | +0.57 | +36.54% | 556 | 24,729 |
28.80 | -4.85 | -14.41% | 63 | 4,493 | 2024-07-19 | 2.93 | +0.76 | +35.02% | 398 | 44,553 |
30.91 | -4.22 | -12.01% | 14 | 436 | 2024-08-16 | 4.07 | +0.78 | +23.71% | 31 | 2,547 |
32.30 | -4.71 | -12.73% | 69 | 5,625 | 2024-09-20 | 4.86 | +0.96 | +24.62% | 14 | 6,082 |
33.76 | -3.99 | -10.57% | 39 | 238 | 2024-10-18 | 5.40 | +0.95 | +21.35% | 177 | 510 |
36.08 | -3.57 | -9.00% | 76 | 353 | 2024-11-15 | 6.46 | +0.79 | +13.93% | 16 | 302 |
37.40 | -3.62 | -8.82% | 42 | 1,063 | 2024-12-20 | 7.30 | +1.55 | +26.96% | 49 | 5,892 |
37.55 | -4.85 | -11.44% | 292 | 20,860 | 2025-01-17 | 7.80 | +0.90 | +13.04% | 2,280 | 11,894 |
40.20 | -6.27 | -13.49% | 11 | 424 | 2025-03-21 | 9.20 | +0.95 | +11.52% | 23 | 3,193 |
43.79 | -6.31 | -12.59% | 30 | 5,949 | 2025-06-20 | 10.80 | +1.22 | +12.73% | 6 | 2,179 |
47.25 | -4.17 | -8.11% | 1 | 396 | 2025-09-19 | 12.10 | +0.80 | +7.08% | 1 | 262 |
50.01 | -4.64 | -8.49% | 9 | 4,685 | 2025-12-19 | 14.00 | +1.62 | +13.09% | 2 | 6,832 |
50.41 | -4.19 | -7.67% | 37 | 8,044 | 2026-01-16 | 14.35 | +1.28 | +9.79% | 33 | 11,323 |
55.78 | -3.57 | -6.02% | 113 | 1,238 | 2026-06-18 | 16.39 | +1.18 | +7.76% | 2 | 719 |
59.75 | -3.98 | -6.25% | 6 | 1,118 | 2026-12-18 | 17.35 | +0.95 | +5.79% | 1 | 304 |