New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.67 -0.42 (-0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:154.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1002022-10-2138.600.00-10
0.310.00-102022-11-1840.020.00-10
1.010.00-1702022-12-1624.150.00-100
1.810.00-12302023-01-2036.650.00-40
3.450.00-4102023-03-1739.360.00-640
6.270.00-51602023-06-1640.230.00-20