Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:156.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 0 | 2022-10-21 | 38.60 | 0.00 | - | 768 | 0 |
| 0.41 | 0.00 | - | 22 | 0 | 2022-11-18 | 39.75 | 0.00 | - | 57 | 0 |
| 0.87 | 0.00 | - | 8 | 0 | 2022-12-16 | 42.37 | 0.00 | - | 3 | 0 |
| 1.58 | 0.00 | - | 568 | 0 | 2023-01-20 | 42.81 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 2023-03-17 | 41.33 | 0.00 | - | 6 | 0 |
| 5.78 | 0.00 | - | 9 | 0 | 2023-06-16 | 42.65 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2024-01-19 | 44.05 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
