New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
120.27 -0.82 (-0.68%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:156.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-802022-10-2138.600.00-7680
0.410.00-2202022-11-1839.750.00-570
0.870.00-802022-12-1642.370.00-30
1.580.00-56802023-01-2042.810.00-200
2.200.00-602023-03-1741.330.00-60
5.780.00-902023-06-1642.650.00-30
9.200.00-302024-01-1944.050.00-40