New Zealand markets close in 4 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.95-0.14 (-0.12%)
At close: 04:00PM EDT
121.05 +0.10 (+0.08%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:156.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-305142022-10-2137.650.00-750
0.430.00-261,1252022-11-1841.770.00-368
1.35-0.24-15.09%504,9542023-01-2043.300.00-202,512
5.15+0.80+18.39%14442023-06-1643.980.00-2292
9.000.00-13,8362024-01-1945.780.00-2943