Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:158.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 972 | 2022-10-21 | 36.49 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 30 | 957 | 2022-11-18 | 42.86 | 0.00 | - | 3 | 23 |
| 0.75 | 0.00 | - | 32 | 469 | 2022-12-16 | 35.05 | 0.00 | - | 1 | 88 |
| 1.28 | 0.00 | - | 56 | 5,376 | 2023-01-20 | 41.80 | 0.00 | - | 20 | 2,576 |
| 2.32 | -0.33 | -12.45% | 20 | 2,789 | 2023-03-17 | 28.35 | 0.00 | - | 4 | 867 |
| 4.75 | 0.00 | - | 28 | 2,021 | 2023-06-16 | 44.50 | +1.90 | +4.46% | 1 | 542 |
| 9.15 | 0.00 | - | 5 | 1,800 | 2024-01-19 | 46.29 | +0.89 | +1.96% | 4 | 1,297 |
© 2022 Yahoo. All rights reserved.
