New Zealand markets open in 6 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.75-4.26 (-3.61%)
As of 10:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:158.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-49722022-10-2136.490.00-30
0.380.00-309572022-11-1842.860.00-323
0.750.00-324692022-12-1635.050.00-188
1.280.00-565,3762023-01-2041.800.00-202,576
2.32-0.33-12.45%202,7892023-03-1728.350.00-4867
4.750.00-282,0212023-06-1644.50+1.90+4.46%1542
9.150.00-51,8002024-01-1946.29+0.89+1.96%41,297