New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
119.94 -1.15 (-0.95%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:159.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-30002022-10-2141.910.00-570
0.320.00-202022-11-1844.130.00-20
0.720.00-3002022-12-1625.000.00-2498
1.500.00-5402023-01-2043.100.00-41,754
3.050.00-7502023-03-1738.600.00-400
4.250.00-602023-06-1644.650.00-40
9.470.00-602024-01-1947.800.00-860