Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:159.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 300 | 0 | 2022-10-21 | 41.91 | 0.00 | - | 57 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2022-11-18 | 44.13 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 30 | 0 | 2022-12-16 | 25.00 | 0.00 | - | 24 | 98 |
| 1.50 | 0.00 | - | 54 | 0 | 2023-01-20 | 43.10 | 0.00 | - | 4 | 1,754 |
| 3.05 | 0.00 | - | 75 | 0 | 2023-03-17 | 38.60 | 0.00 | - | 40 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 2023-06-16 | 44.65 | 0.00 | - | 4 | 0 |
| 9.47 | 0.00 | - | 6 | 0 | 2024-01-19 | 47.80 | 0.00 | - | 86 | 0 |
© 2022 Yahoo. All rights reserved.
