New Zealand markets open in 5 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.98-4.03 (-3.41%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:161.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%11,5232022-10-2137.650.00-120
0.24-0.07-22.58%14602022-11-1846.20+1.60+3.59%521
0.49-0.02-3.92%421,0422022-12-1648.730.00-400819
0.93-0.20-17.70%22,4242023-01-2032.880.00-52,072
2.460.00-229032023-03-1739.980.00-8651
3.80-0.55-12.64%51,0762023-06-1645.150.00-1553
9.050.00-25452024-01-1949.000.00-3587