Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 2 | 1,157 | 2022-11-18 | 49.54 | 0.00 | - | 1 | 4 |
| 0.44 | -0.08 | -15.38% | 98 | 2,014 | 2022-12-16 | 49.20 | +1.85 | +3.91% | 200 | 688 |
| 0.90 | -0.08 | -8.16% | 9 | 2,061 | 2023-01-20 | 47.63 | 0.00 | - | 5 | 1,582 |
| 2.25 | 0.00 | - | 1 | 769 | 2023-03-17 | 28.40 | 0.00 | - | 6 | 373 |
| 3.55 | -0.35 | -8.97% | 3 | 467 | 2023-06-16 | 49.37 | -0.01 | -0.02% | 60 | 654 |
| 8.00 | 0.00 | - | 1 | 390 | 2024-01-19 | 50.95 | +2.38 | +4.90% | 2 | 706 |
© 2022 Yahoo. All rights reserved.
