New Zealand markets close in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:163.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-21,1572022-11-1849.540.00-14
0.44-0.08-15.38%982,0142022-12-1649.20+1.85+3.91%200688
0.90-0.08-8.16%92,0612023-01-2047.630.00-51,582
2.250.00-17692023-03-1728.400.00-6373
3.55-0.35-8.97%34672023-06-1649.37-0.01-0.02%60654
8.000.00-13902024-01-1950.95+2.38+4.90%2706