Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.28 | -60.87% | 1 | 276 | 2022-11-18 | 50.51 | +3.11 | +6.56% | 2 | 30 |
| 0.39 | -0.07 | -15.22% | 465 | 322 | 2022-12-16 | 39.70 | 0.00 | - | 10 | 143 |
| 0.71 | -0.24 | -25.26% | 65 | 2,534 | 2023-01-20 | 38.30 | 0.00 | - | 1 | 1,369 |
| 1.51 | -0.43 | -22.16% | 34 | 2,398 | 2023-03-17 | 36.25 | 0.00 | - | 1 | 215 |
| 5.16 | 0.00 | - | 1 | 1,290 | 2023-06-16 | 39.05 | 0.00 | - | 2 | 1,139 |
| 7.30 | -5.55 | -43.19% | 6 | 411 | 2024-01-19 | 49.60 | 0.00 | - | 1 | 354 |
© 2022 Yahoo. All rights reserved.
