New Zealand markets open in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.78-3.53 (-3.01%)
At close: 04:00PM EDT
113.90 +0.12 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:164.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.28-60.87%12762022-11-1850.51+3.11+6.56%230
0.39-0.07-15.22%4653222022-12-1639.700.00-10143
0.71-0.24-25.26%652,5342023-01-2038.300.00-11,369
1.51-0.43-22.16%342,3982023-03-1736.250.00-1215
5.160.00-11,2902023-06-1639.050.00-21,139
7.30-5.55-43.19%64112024-01-1949.600.00-1354