Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.63 | 0.00 | - | 420 | 10,583 | 2024-04-19 | 0.02 | 0.00 | - | 868 | 15,866 |
| 14.52 | 0.00 | - | 80 | 1,350 | 2024-04-26 | 0.33 | 0.00 | - | 1,316 | 3,446 |
| 16.51 | 0.00 | - | 15 | 165 | 2024-05-03 | 2.14 | 0.00 | - | 213 | 3,391 |
| 19.20 | 0.00 | - | 4 | 119 | 2024-05-10 | 2.41 | 0.00 | - | 134 | 570 |
| 17.65 | 0.00 | - | 475 | 14,474 | 2024-05-17 | 2.85 | 0.00 | - | 824 | 11,160 |
| 18.29 | 0.00 | - | 24 | 34 | 2024-05-24 | 3.20 | 0.00 | - | 104 | 390 |
| 20.28 | 0.00 | - | 1 | 16 | 2024-05-31 | 3.29 | 0.00 | - | 34 | 105 |
| 20.10 | 0.00 | - | 36 | 6,633 | 2024-06-21 | 4.10 | 0.00 | - | 116 | 6,254 |
| 21.65 | 0.00 | - | 103 | 2,746 | 2024-07-19 | 5.10 | 0.00 | - | 170 | 3,697 |
| 23.72 | 0.00 | - | 17 | 1,243 | 2024-08-16 | 6.88 | 0.00 | - | 78 | 2,102 |
| 25.50 | 0.00 | - | 44 | 2,460 | 2024-09-20 | 7.65 | 0.00 | - | 23 | 3,717 |
| 27.23 | 0.00 | - | 17 | 146 | 2024-10-18 | 8.40 | 0.00 | - | 44 | 1,682 |
| 32.74 | 0.00 | - | 1 | 790 | 2024-11-15 | 9.80 | 0.00 | - | 3 | 1,126 |
| 30.60 | 0.00 | - | 14 | 2,417 | 2024-12-20 | 10.75 | 0.00 | - | 2 | 1,807 |
| 31.97 | 0.00 | - | 13 | 9,348 | 2025-01-17 | 11.10 | 0.00 | - | 252 | 3,576 |
| 37.20 | 0.00 | - | 1 | 630 | 2025-03-21 | 12.85 | 0.00 | - | 3 | 4,929 |
| 38.43 | 0.00 | - | 4 | 2,440 | 2025-06-20 | 14.71 | 0.00 | - | 2 | 443 |
| 42.13 | 0.00 | - | 4 | 122 | 2025-09-19 | 15.35 | 0.00 | - | 1 | 95 |
| 46.97 | 0.00 | - | 10 | 616 | 2025-12-19 | 17.07 | 0.00 | - | 1 | 252 |
| 46.04 | 0.00 | - | 5 | 884 | 2026-01-16 | 17.40 | 0.00 | - | 4 | 1,699 |
| 53.00 | 0.00 | - | 2 | 1,235 | 2026-06-18 | 19.42 | 0.00 | - | 22 | 1,320 |
| 57.57 | 0.00 | - | 1 | 39 | 2026-12-18 | 21.00 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.