New Zealand markets open in 3 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.00+5.12 (+4.42%)
As of 01:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:169.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-15032022-11-1852.500.00-280
0.240.00-121,4392022-12-1651.100.00-5650
0.74+0.23+45.10%14,4122023-01-2055.100.00-751,168
1.68+0.20+13.51%129822023-03-1747.02-0.13-0.28%228,028
3.70+0.94+34.06%32,5922023-06-1655.530.00-8381
8.60+1.75+25.55%51,6512024-01-1955.600.00-1289