New Zealand markets open in 7 hours 30 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.88-2.21 (-1.82%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-48292022-10-0756.200.00-20
0.010.00-14992022-10-1449.900.00-500
0.010.00-485,6352022-10-2148.570.00-4020
0.040.00-604382022-10-2846.660.00--0
0.060.00-6132022-11-04-----
0.150.00-1033,0682022-11-1851.450.00-1401
0.320.00-844,4512022-12-1653.700.00-671
0.670.00-33420,5422023-01-2047.900.00-16,081
1.240.00-362,1572023-02-1752.730.00-2996
1.690.00-524,9682023-03-1748.000.00-202,088
2.210.00-164042023-04-2155.250.00-14393
3.500.00-1817,0842023-06-1650.000.00-212,268
4.020.00-51,5522023-07-2148.520.00-221,821
5.750.00-442,3372023-09-1557.550.00-31,350
7.750.00-11721,6702024-01-1956.040.00-7118,872
11.250.00-92,8452024-06-2157.760.00-21,051
15.620.00-22712025-01-1758.940.00-6862