AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,918 | 2023-06-16 | 46.00 | -2.90 | -5.93% | 762 | 200 |
| 0.05 | 0.00 | - | 113 | 5,745 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.22 | +0.03 | +15.79% | 118 | 979 | 2023-08-18 | 49.10 | 0.00 | - | 1 | 1 |
| 0.33 | +0.06 | +22.22% | 151 | 2,294 | 2023-09-15 | 43.05 | 0.00 | - | 3 | 0 |
| 0.54 | +0.07 | +14.89% | 88 | 2,731 | 2023-10-20 | 52.35 | 0.00 | - | 2 | 2 |
| 0.91 | +0.06 | +7.06% | 12 | 847 | 2023-11-17 | 44.40 | 0.00 | - | 3 | 0 |
| 1.60 | +0.28 | +21.21% | 21 | 23,884 | 2024-01-19 | 46.00 | -2.87 | -5.87% | 1,130 | 520 |
| 2.79 | +0.39 | +16.25% | 2 | 1,527 | 2024-03-15 | 43.57 | 0.00 | - | 3 | 0 |
| 4.45 | +0.45 | +11.25% | 24 | 3,568 | 2024-06-21 | 45.30 | 0.00 | - | 50 | 50 |
| 6.30 | +0.40 | +6.78% | 2 | 1,093 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 8.85 | +0.76 | +9.39% | 64 | 3,256 | 2025-01-17 | 46.46 | 0.00 | - | 156 | 78 |
| 11.40 | 0.00 | - | 67 | 13,960 | 2025-06-20 | 50.00 | 0.00 | - | 5 | 12 |
| 16.00 | +1.20 | +8.11% | 106 | 2,657 | 2025-12-19 | 50.35 | 0.00 | - | 19 | 27 |
© 2023 Yahoo. All rights reserved.