New Zealand markets open in 3 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.00-1.80 (-1.57%)
At close: 04:00PM EDT
113.07 +0.07 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-13952022-11-1849.160.00-20
0.44-0.11-20.00%363,8612023-01-2057.25+3.50+6.51%180120
1.10-0.07-5.98%11,2722023-03-1757.100.00-21,122
2.76+0.25+9.96%81,2022023-06-1656.74-1.54-2.64%8297
6.75+0.15+2.27%56532024-01-1958.590.00-8244