New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.59+0.76 (+0.42%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.05+0.90+12.43%3579822024-03-280.020.00-2,1925,289
8.20+0.40+5.13%6241,3752024-04-050.20-0.13-39.39%1,7282,601
9.00+0.40+4.65%564232024-04-120.65-0.18-21.69%310424
9.62+0.37+4.00%713402024-04-191.09-0.25-18.66%5421,438
16.02+0.77+5.05%365,1342024-06-216.10-0.32-4.98%784,463