Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.05 | +0.90 | +12.43% | 357 | 982 | 2024-03-28 | 0.02 | 0.00 | - | 2,192 | 5,289 |
8.20 | +0.40 | +5.13% | 624 | 1,375 | 2024-04-05 | 0.20 | -0.13 | -39.39% | 1,728 | 2,601 |
9.00 | +0.40 | +4.65% | 56 | 423 | 2024-04-12 | 0.65 | -0.18 | -21.69% | 310 | 424 |
9.62 | +0.37 | +4.00% | 71 | 340 | 2024-04-19 | 1.09 | -0.25 | -18.66% | 542 | 1,438 |
16.02 | +0.77 | +5.05% | 36 | 5,134 | 2024-06-21 | 6.10 | -0.32 | -4.98% | 78 | 4,463 |