New Zealand markets close in 2 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.69 -0.32 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:173.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-23972022-11-1843.860.00-50
0.57+0.06+11.76%382,5072023-01-2055.25-0.90-1.60%325160
2.78+0.21+8.17%14602023-06-1656.35-3.05-5.13%7,6723,478
6.100.00-31,2802024-01-1958.31-2.89-4.72%81,235