Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +0.57 | +8.53% | 446 | 29,676 | 2024-04-19 | 0.08 | -0.14 | -63.64% | 4,728 | 23,851 |
| 8.30 | +0.27 | +3.36% | 164 | 1,991 | 2024-04-26 | 1.04 | -0.38 | -27.14% | 675 | 4,558 |
| 11.60 | +0.55 | +4.98% | 52 | 634 | 2024-05-03 | 4.04 | -0.41 | -9.21% | 96 | 1,971 |
| 11.25 | -0.60 | -5.06% | 47 | 188 | 2024-05-10 | 4.40 | -0.35 | -7.37% | 114 | 2,649 |
| 12.70 | +0.25 | +2.01% | 121 | 17,995 | 2024-05-17 | 4.80 | -0.40 | -7.69% | 189 | 11,597 |
| 12.90 | +0.63 | +5.13% | 12 | 58 | 2024-05-24 | 5.14 | -0.44 | -7.89% | 25 | 220 |
| 13.31 | 0.00 | - | 25 | 37 | 2024-05-31 | 5.60 | -0.27 | -4.60% | 4 | 736 |
| 15.02 | +0.32 | +2.18% | 25 | 13,339 | 2024-06-21 | 6.32 | -0.38 | -5.67% | 31 | 5,983 |
| 16.90 | +0.45 | +2.74% | 3 | 6,181 | 2024-07-19 | 7.35 | -0.35 | -4.55% | 85 | 2,715 |
| 19.49 | +0.54 | +2.85% | 10 | 1,744 | 2024-08-16 | 9.75 | 0.00 | - | 95 | 2,944 |
| 21.26 | +0.41 | +1.97% | 4 | 3,943 | 2024-09-20 | 10.20 | -0.25 | -2.39% | 32 | 3,898 |
| 21.31 | -0.89 | -4.01% | 46 | 461 | 2024-10-18 | 11.35 | 0.00 | - | 27 | 1,694 |
| 24.49 | -0.06 | -0.24% | 1 | 701 | 2024-11-15 | 13.25 | 0.00 | - | 16 | 533 |
| 26.60 | +0.98 | +3.83% | 1 | 2,269 | 2024-12-20 | 13.92 | +0.67 | +5.06% | 2 | 2,168 |
| 27.70 | +0.70 | +2.59% | 7 | 10,857 | 2025-01-17 | 13.95 | -0.37 | -2.58% | 23 | 5,491 |
| 30.40 | -0.20 | -0.65% | 1 | 1,395 | 2025-03-21 | 16.10 | +0.84 | +5.50% | 59 | 1,291 |
| 34.35 | -0.43 | -1.24% | 36 | 5,062 | 2025-06-20 | 15.17 | 0.00 | - | 7 | 1,987 |
| 37.95 | 0.00 | - | 11 | 181 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 114 |
| 41.45 | 0.00 | - | 16 | 1,935 | 2025-12-19 | 20.81 | 0.00 | - | 13 | 746 |
| 42.20 | +0.02 | +0.05% | 1 | 5,513 | 2026-01-16 | 21.20 | 0.00 | - | 7 | 300 |
| 46.70 | -1.00 | -2.10% | 1 | 1,008 | 2026-06-18 | 23.90 | +0.54 | +2.31% | 73 | 693 |
| 52.75 | 0.00 | - | 22 | 63 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.