New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.05-83.33%26,7732023-02-1785.060.00-20
0.03-0.10-76.92%678,0682023-03-1775.73+0.73+0.97%420
0.10-0.20-66.67%2081,6682023-04-2185.170.00-180
0.25-0.34-57.63%12015,1152023-06-1674.910.00-20
0.34-0.25-42.37%31,0532023-07-2175.78+6.27+9.02%10
0.47-0.59-55.66%351,5482023-09-1583.150.00-20
1.01-0.93-47.94%25326,2532024-01-1975.78+1.38+1.85%262
2.55-0.75-22.73%211,2872024-06-2172.50+3.61+5.24%20
3.88-2.14-35.55%843,4522025-01-1781.450.00-10