New Zealand markets open in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.08-2.00 (-1.66%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:182.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3011,8002022-11-1861.120.00--0
0.33-0.06-15.38%113,8652023-01-2068.650.00-700200
2.04+0.18+9.68%91,5052023-06-1666.400.00-6154
3.30+0.42+14.58%135192023-09-1564.10-5.28-7.61%21,120
5.30+0.75+16.48%32,1272024-01-1967.040.00-441,443
8.700.00-108382024-06-2167.010.00-4338