New Zealand markets open in 8 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.09+5.21 (+4.50%)
At close: 04:00PM EDT
119.30 -1.79 (-1.48%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00--12022-10-07-----
0.020.00-122022-10-1468.300.00-10
0.010.00-85,9992022-10-2170.550.00-54
0.010.00-12682022-10-28-----
0.060.00-1,0303,0852022-11-1858.360.00-10
0.090.00-19722022-12-1657.210.00-80
0.310.00-1151,7992023-01-2067.340.00-3930
0.650.00-1069452023-02-1756.320.00-10
0.860.00-224,8642023-03-1767.550.00-200
1.130.00-171242023-04-2170.390.00-100
2.020.00-1744,9522023-06-1670.850.00-1,00020
1.950.00-22382023-07-2168.050.00-290
3.370.00-91,0962023-09-1570.490.00-2314
5.450.00-535,0282024-01-1971.360.00-41,755
8.500.00-3742,2962024-06-2170.960.00-2918
9.820.00-3322025-01-1769.650.00-44