Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.47 | -0.90 | -65.69% | 29,302 | 38,123 | 2024-04-19 | 4.05 | +1.18 | +41.11% | 6,331 | 15,482 |
2.21 | -1.34 | -37.75% | 14,017 | 11,030 | 2024-04-26 | 5.65 | +1.11 | +24.45% | 3,131 | 3,892 |
5.87 | -0.88 | -13.04% | 4,166 | 9,904 | 2024-05-03 | 9.05 | +1.38 | +17.99% | 2,228 | 6,245 |
6.38 | -1.16 | -15.38% | 1,069 | 2,071 | 2024-05-10 | 9.31 | +1.21 | +14.94% | 179 | 828 |
6.95 | -1.00 | -12.58% | 1,936 | 23,765 | 2024-05-17 | 9.80 | +1.05 | +12.00% | 989 | 13,800 |
7.51 | -0.99 | -11.65% | 72 | 845 | 2024-05-24 | 10.20 | +1.62 | +18.88% | 54 | 1,141 |
8.05 | -1.06 | -11.64% | 151 | 320 | 2024-05-31 | 10.32 | +0.98 | +10.49% | 18 | 27 |
9.29 | -1.07 | -10.33% | 1,093 | 17,934 | 2024-06-21 | 11.30 | +1.20 | +11.88% | 167 | 8,042 |
10.97 | -1.33 | -10.81% | 872 | 5,248 | 2024-07-19 | 12.30 | +1.30 | +11.82% | 97 | 3,508 |
13.70 | -1.40 | -9.27% | 93 | 1,723 | 2024-08-16 | 14.20 | +1.10 | +8.40% | 112 | 1,140 |
15.81 | -1.06 | -6.28% | 121 | 8,771 | 2024-09-20 | 15.17 | +0.87 | +6.08% | 8 | 1,776 |
17.30 | -0.85 | -4.68% | 9 | 666 | 2024-10-18 | 15.40 | +0.69 | +4.69% | 32 | 636 |
18.86 | -1.69 | -8.22% | 15 | 796 | 2024-11-15 | 17.40 | +1.05 | +6.42% | 1 | 300 |
20.68 | -1.60 | -7.18% | 170 | 1,077 | 2024-12-20 | 18.10 | +0.90 | +5.23% | 122 | 1,313 |
21.78 | -1.59 | -6.80% | 243 | 8,828 | 2025-01-17 | 18.70 | +0.94 | +5.29% | 122 | 6,631 |
25.50 | -1.40 | -5.20% | 10 | 605 | 2025-03-21 | 19.75 | -0.40 | -1.99% | 1 | 991 |
29.25 | -1.40 | -4.57% | 16 | 2,823 | 2025-06-20 | 21.93 | +0.13 | +0.60% | 3 | 499 |
33.02 | -0.88 | -2.60% | 10 | 169 | 2025-09-19 | 22.82 | 0.00 | - | 304 | 330 |
36.03 | -2.14 | -5.61% | 8 | 1,151 | 2025-12-19 | 26.18 | +0.48 | +1.87% | 4 | 571 |
36.85 | -1.70 | -4.41% | 297 | 3,189 | 2026-01-16 | 25.10 | 0.00 | - | 162 | 704 |
43.41 | -1.04 | -2.34% | 32 | 5,497 | 2026-06-18 | 26.91 | 0.00 | - | 1 | 468 |
47.98 | -1.71 | -3.44% | 25 | 346 | 2026-12-18 | 31.09 | +2.79 | +9.86% | 7 | 111 |