New Zealand markets open in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.86+4.98 (+4.30%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%132,0912022-11-1866.260.00--0
0.30+0.11+57.89%2829,7402023-01-2074.000.00-760
1.550.00-12,2002023-06-1674.300.00-2300
2.750.00-12332023-09-1573.850.00-42,147
5.45+1.10+25.29%182,4572024-01-1971.670.00-21,548
6.750.00-36082024-06-2172.750.00-272,663