Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 941 | 3,298 | 2023-12-15 | 48.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 40 | 4,961 | 2024-01-19 | 58.30 | 0.00 | - | 6 | 0 |
| 0.16 | -0.03 | -15.79% | 20 | 725 | 2024-02-16 | 46.50 | 0.00 | - | - | 0 |
| 0.35 | -0.01 | -2.78% | 1 | 1,526 | 2024-03-15 | 56.14 | 0.00 | - | 1 | 0 |
| 0.69 | -0.02 | -2.82% | 1 | 429 | 2024-04-19 | 63.35 | 0.00 | - | 6 | 0 |
| 2.02 | -0.08 | -3.81% | 12 | 2,228 | 2024-06-21 | 67.30 | 0.00 | - | 2 | 0 |
| 2.26 | -0.34 | -13.08% | 42 | 65 | 2024-07-19 | - | - | - | - | - |
| 4.20 | +0.15 | +3.70% | 18 | 589 | 2024-09-20 | 58.26 | 0.00 | - | 10 | 0 |
| 7.20 | -0.03 | -0.41% | 6 | 5,941 | 2025-01-17 | 47.00 | 0.00 | - | 10 | 1 |
| 10.87 | 0.00 | - | 1 | 571 | 2025-06-20 | 48.00 | 0.00 | - | 1 | 2 |
| 13.81 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 15.84 | 0.00 | - | 5 | 547 | 2025-12-19 | 49.98 | 0.00 | - | 1 | 2 |
| 16.62 | +0.67 | +4.20% | 64 | 517 | 2026-01-16 | 52.00 | 0.00 | - | 3 | 5 |
© 2023 Yahoo. All rights reserved.