New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%36,0402023-02-1771.550.00-10
0.01-0.08-88.89%3527,8552023-03-17103.470.00-20
0.06-0.12-66.67%1226392023-04-2183.800.00-60
0.17-0.22-56.41%9242,5392023-06-1683.220.00-7381
0.22-0.19-46.34%57252023-07-2187.20+4.16+5.01%20
0.31+0.06+24.00%48072023-09-1583.940.00-260
0.63-0.49-43.75%2192,7132024-01-1987.28+1.68+1.96%40
2.340.00-203912024-06-21101.550.00-40
2.80-1.17-29.47%131,1432025-01-1798.340.00-200