Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 6,040 | 2023-02-17 | 71.55 | 0.00 | - | 1 | 0 |
| 0.01 | -0.08 | -88.89% | 352 | 7,855 | 2023-03-17 | 103.47 | 0.00 | - | 2 | 0 |
| 0.06 | -0.12 | -66.67% | 122 | 639 | 2023-04-21 | 83.80 | 0.00 | - | 6 | 0 |
| 0.17 | -0.22 | -56.41% | 92 | 42,539 | 2023-06-16 | 83.22 | 0.00 | - | 738 | 1 |
| 0.22 | -0.19 | -46.34% | 5 | 725 | 2023-07-21 | 87.20 | +4.16 | +5.01% | 2 | 0 |
| 0.31 | +0.06 | +24.00% | 4 | 807 | 2023-09-15 | 83.94 | 0.00 | - | 26 | 0 |
| 0.63 | -0.49 | -43.75% | 219 | 2,713 | 2024-01-19 | 87.28 | +1.68 | +1.96% | 4 | 0 |
| 2.34 | 0.00 | - | 20 | 391 | 2024-06-21 | 101.55 | 0.00 | - | 4 | 0 |
| 2.80 | -1.17 | -29.47% | 13 | 1,143 | 2025-01-17 | 98.34 | 0.00 | - | 20 | 0 |
© 2023 Yahoo. All rights reserved.
