New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.42+0.54 (+0.37%)
At close: 04:00PM EST
147.46 +0.04 (+0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-9413,2982023-12-1548.100.00-10
0.020.00-404,9612024-01-1958.300.00-60
0.16-0.03-15.79%207252024-02-1646.500.00--0
0.35-0.01-2.78%11,5262024-03-1556.140.00-10
0.69-0.02-2.82%14292024-04-1963.350.00-60
2.02-0.08-3.81%122,2282024-06-2167.300.00-20
2.26-0.34-13.08%42652024-07-19-----
4.20+0.15+3.70%185892024-09-2058.260.00-100
7.20-0.03-0.41%65,9412025-01-1747.000.00-101
10.870.00-15712025-06-2048.000.00-12
13.810.00--12025-09-19-----
15.840.00-55472025-12-1949.980.00-12
16.62+0.67+4.20%645172026-01-1652.000.00-35