Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.04 | -44.44% | 4,316 | 26,851 | 2024-04-19 | 11.15 | -0.03 | -0.27% | 45 | 426 |
| 0.73 | -0.28 | -27.72% | 3,276 | 8,474 | 2024-04-26 | 11.65 | 0.00 | - | 11 | 158 |
| 3.04 | -0.35 | -10.32% | 361 | 2,149 | 2024-05-03 | 13.95 | -0.01 | -0.07% | 23 | 129 |
| 3.55 | -0.30 | -7.79% | 588 | 2,319 | 2024-05-10 | 14.60 | +0.35 | +2.46% | 8 | 209 |
| 3.99 | -0.26 | -6.12% | 1,519 | 23,948 | 2024-05-17 | 14.35 | -0.40 | -2.71% | 197 | 1,740 |
| 4.75 | -0.25 | -5.00% | 115 | 415 | 2024-05-24 | 15.00 | +0.95 | +6.76% | 35 | 183 |
| 4.90 | -0.30 | -5.77% | 17 | 901 | 2024-05-31 | 13.95 | 0.00 | - | 11 | 11 |
| 6.20 | -0.20 | -3.13% | 334 | 13,155 | 2024-06-21 | 15.90 | -0.05 | -0.31% | 2 | 1,426 |
| 7.67 | -0.48 | -5.89% | 533 | 6,630 | 2024-07-19 | 16.16 | +1.16 | +7.73% | 2 | 579 |
| 10.46 | -0.14 | -1.32% | 33 | 1,074 | 2024-08-16 | 18.65 | +2.20 | +13.37% | 20 | 200 |
| 12.22 | -0.07 | -0.57% | 63 | 2,819 | 2024-09-20 | 19.52 | +1.72 | +9.66% | 8 | 311 |
| 13.27 | -0.38 | -2.78% | 29 | 400 | 2024-10-18 | 19.95 | +0.75 | +3.91% | 3 | 246 |
| 15.70 | -0.41 | -2.55% | 10 | 325 | 2024-11-15 | 21.50 | -0.15 | -0.69% | 3 | 217 |
| 17.59 | -0.95 | -5.12% | 31 | 639 | 2024-12-20 | 22.25 | -0.05 | -0.22% | 6 | 123 |
| 18.75 | +0.13 | +0.70% | 51 | 9,810 | 2025-01-17 | 21.30 | 0.00 | - | 3 | 1,336 |
| 22.05 | +0.18 | +0.82% | 162 | 418 | 2025-03-21 | 24.45 | +0.80 | +3.38% | 150 | 93 |
| 26.19 | +0.24 | +0.92% | 2 | 1,128 | 2025-06-20 | 26.80 | +3.00 | +12.61% | 136 | 126 |
| 31.39 | 0.00 | - | 2 | 170 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 33.33 | -0.90 | -2.63% | 1 | 866 | 2025-12-19 | 30.85 | +2.33 | +8.17% | 44 | 162 |
| 34.15 | 0.00 | - | 6 | 701 | 2026-01-16 | 29.84 | 0.00 | - | 43 | 768 |
| 38.85 | -1.10 | -2.75% | 1 | 592 | 2026-06-18 | 33.60 | -0.87 | -2.52% | 1 | 6 |
| 44.67 | -0.22 | -0.49% | 10 | 248 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.