Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2,333 | 12,525 | 2024-04-26 | 22.35 | 0.00 | - | 70 | 6 |
| 0.85 | +0.17 | +25.00% | 1,683 | 7,999 | 2024-05-03 | 21.10 | -3.95 | -15.77% | 13 | 36 |
| 1.20 | +0.23 | +23.71% | 476 | 2,777 | 2024-05-10 | 25.65 | 0.00 | - | 3 | 149 |
| 1.51 | +0.25 | +19.84% | 2,254 | 37,430 | 2024-05-17 | 22.18 | -1.22 | -5.21% | 3 | 514 |
| 1.86 | +0.30 | +19.23% | 145 | 2,089 | 2024-05-24 | 24.15 | 0.00 | - | 4 | 11 |
| 2.06 | +0.24 | +13.19% | 210 | 2,883 | 2024-05-31 | 23.82 | 0.00 | - | 1 | 6 |
| 3.05 | +0.44 | +16.86% | 1,740 | 43,874 | 2024-06-21 | 22.95 | -0.63 | -2.67% | 16 | 2,604 |
| 4.29 | +0.49 | +12.89% | 1,568 | 20,712 | 2024-07-19 | 25.10 | 0.00 | - | 3 | 675 |
| 6.50 | +0.50 | +8.33% | 199 | 3,221 | 2024-08-16 | 19.75 | 0.00 | - | 1 | 18 |
| 8.00 | +0.65 | +8.84% | 474 | 11,518 | 2024-09-20 | 26.28 | +2.20 | +9.14% | 102 | 405 |
| 9.10 | +0.65 | +7.69% | 100 | 936 | 2024-10-18 | 26.60 | 0.00 | - | 5 | 190 |
| 11.30 | +0.64 | +6.00% | 448 | 1,406 | 2024-11-15 | 28.12 | 0.00 | - | 1 | 24 |
| 12.80 | +0.95 | +8.02% | 59 | 2,256 | 2024-12-20 | 30.23 | 0.00 | - | 2 | 216 |
| 13.75 | +0.76 | +5.85% | 2,951 | 24,893 | 2025-01-17 | 29.98 | 0.00 | - | 1 | 3,786 |
| 16.85 | +0.85 | +5.31% | 29 | 9,469 | 2025-03-21 | 30.38 | 0.00 | - | 1 | 42 |
| 20.75 | +0.75 | +3.75% | 157 | 6,030 | 2025-06-20 | 31.15 | +0.75 | +2.47% | 3 | 2,130 |
| 23.95 | +0.65 | +2.79% | 2 | 462 | 2025-09-19 | 32.35 | 0.00 | - | 17 | 52 |
| 27.79 | +0.12 | +0.43% | 5 | 2,361 | 2025-12-19 | 36.56 | 0.00 | - | 5 | 130 |
| 28.57 | +0.97 | +3.51% | 56 | 3,470 | 2026-01-16 | 34.55 | -1.65 | -4.56% | 12 | 676 |
| 33.76 | +0.91 | +2.77% | 35 | 2,003 | 2026-06-18 | 37.83 | -1.17 | -3.00% | 40 | 240 |
| 38.80 | +1.35 | +3.60% | 7 | 635 | 2026-12-18 | 40.15 | +0.15 | +0.38% | 1 | 641 |
© 2024 Yahoo. All rights reserved.