New Zealand markets open in 9 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.11-0.07 (-0.07%)
At close: 04:00PM EST
101.58 -0.53 (-0.52%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,00002023-03-1790.790.00-80
0.030.00-1902023-04-21102.450.00-40
0.100.00-2402023-06-1693.140.00-3,1060
0.120.00-102023-07-2193.290.00-240
0.310.00-102023-09-15102.590.00-20
0.390.00-1002024-01-1993.500.00-200
1.900.00-202024-06-21108.220.00-20