Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:205.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 5,410 | 2024-04-19 | 23.80 | 0.00 | - | 3,650 | 0 |
| 0.02 | -0.01 | -33.33% | 268 | 3,170 | 2024-04-26 | 28.60 | +4.69 | +19.62% | 80 | 1 |
| 0.39 | -0.31 | -44.29% | 1,181 | 4,509 | 2024-05-03 | 22.55 | 0.00 | - | 4 | 17 |
| 0.53 | -0.42 | -44.21% | 386 | 1,177 | 2024-05-10 | 29.03 | +6.98 | +31.66% | 50 | 77 |
| 0.71 | -0.46 | -39.32% | 926 | 10,831 | 2024-05-17 | 24.15 | 0.00 | - | 1 | 178 |
| 0.87 | -0.59 | -40.41% | 526 | 1,674 | 2024-05-24 | 28.47 | +6.95 | +32.30% | 1 | 1 |
| 1.05 | -0.59 | -35.98% | 82 | 212 | 2024-05-31 | - | - | - | - | - |
| 1.72 | -0.74 | -29.84% | 3,539 | 2,692 | 2024-06-21 | 31.05 | +5.65 | +22.24% | 1 | 44 |
| 2.63 | -0.92 | -25.92% | 90 | 5,792 | 2024-07-19 | 27.30 | 0.00 | - | 33 | 35 |
| 4.40 | -1.25 | -22.12% | 115 | 12,353 | 2024-08-16 | 27.06 | 0.00 | - | 3 | 32 |
| 5.49 | -1.61 | -22.68% | 23 | 3,817 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
| 7.05 | -1.00 | -12.42% | 10 | 468 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
| 8.70 | -1.57 | -15.29% | 10 | 440 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
| 9.65 | -1.77 | -15.50% | 11 | 1,704 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 23 |
| 10.65 | -1.85 | -14.80% | 37 | 1,874 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
| 15.60 | 0.00 | - | 4 | 545 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
| 17.25 | -3.39 | -16.42% | 2 | 730 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
| 20.67 | -3.78 | -15.46% | 1 | 64 | 2025-09-19 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
| 24.75 | -2.62 | -9.57% | 35 | 856 | 2026-01-16 | 39.70 | +2.65 | +7.15% | 5 | 1,039 |
| 35.49 | 0.00 | - | 15 | 225 | 2026-06-18 | 38.10 | 0.00 | - | 25 | 34 |
| 34.50 | -5.20 | -13.10% | 2 | 112 | 2026-12-18 | 42.30 | 0.00 | - | 275 | 1,357 |
© 2024 Yahoo. All rights reserved.