New Zealand markets open in 2 hours 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.48+0.33 (+0.18%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-82,9342024-05-3136.40-3.10-7.85%804
0.010.00-11,4542024-06-0732.250.00-600
0.030.00-151242024-06-14-----
0.04+0.02+200.00%2424,3202024-06-2133.200.00-20
0.05-0.01-16.67%14322024-06-28-----
0.150.00-10132024-07-05-----
0.19+0.03+18.75%582,4892024-07-1934.800.00-30
1.24+0.09+7.83%4002,7442024-08-1637.70-0.20-0.53%1050
2.04+0.16+8.51%3553,9792024-09-2039.450.00-110
2.84+0.30+11.81%183,0282024-10-1835.050.00-122
4.55+0.35+8.33%445772024-11-1533.020.00-138
5.60+0.30+5.66%292,1782024-12-2038.660.00-239
6.65+0.39+6.23%1,04814,1972025-01-1739.090.00-8243
9.55+0.40+4.37%411,5192025-03-2139.100.00-1215
13.34+0.94+7.58%63,2422025-06-2041.990.00-10267
16.450.00-12012025-09-1940.930.00-211
20.66+0.76+3.82%15862025-12-1943.000.00-112
20.65-0.10-0.48%22,1082026-01-1643.350.00-142
25.700.00-42,2372026-06-1848.420.00-150337
31.240.00-434082026-12-1849.560.00-146