New Zealand markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14002022-10-21105.70+1.60+1.54%6-
0.080.00-1002023-01-20102.550.00-560
0.220.00-1302023-03-17116.340.00-2080
0.600.00-302023-06-16106.290.00-2880
1.07-0.02-1.83%1102023-09-15105.37+8.37+8.63%400
2.02-0.30-12.93%11802024-01-19106.280.00-2720
3.65-0.25-6.41%1402024-06-21106.04+0.70+0.66%760