Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 810 | 2,063 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.07 | +0.02 | +40.00% | 24 | 2,799 | 2024-05-03 | 36.15 | 0.00 | - | 42 | 0 |
| 0.12 | 0.00 | - | 3 | 644 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 22 | 15,900 | 2024-05-17 | 42.25 | 0.00 | - | 28 | 0 |
| 0.26 | 0.00 | - | 12 | 154 | 2024-05-24 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 1 | 78 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.58 | -0.05 | -7.94% | 11 | 3,871 | 2024-06-21 | 36.25 | 0.00 | - | 31 | 36 |
| 1.20 | +0.12 | +11.11% | 1 | 1,090 | 2024-07-19 | 44.40 | 0.00 | - | 1 | 12 |
| 2.23 | +0.12 | +5.69% | 22 | 1,176 | 2024-08-16 | 43.20 | 0.00 | - | 3 | 27 |
| 3.10 | -0.05 | -1.59% | 4 | 1,769 | 2024-09-20 | 35.50 | 0.00 | - | 1 | 156 |
| 3.80 | -0.15 | -3.80% | 1 | 379 | 2024-10-18 | - | - | - | - | - |
| 5.56 | 0.00 | - | 2 | 257 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 6.40 | -0.17 | -2.59% | 1 | 1,505 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
| 7.20 | -0.17 | -2.31% | 27 | 14,340 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 81 |
| 9.70 | -0.17 | -1.72% | 36 | 694 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 3 |
| 13.40 | 0.00 | - | 5 | 2,901 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 8 |
| 15.79 | 0.00 | - | 2 | 156 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 10 |
| 19.93 | 0.00 | - | 3 | 486 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 12 |
| 20.71 | 0.00 | - | 8 | 1,992 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 26 |
| 25.85 | 0.00 | - | 3 | 2,331 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 5 |
| 30.60 | 0.00 | - | 8 | 381 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.