Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-04-26 | 39.45 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 616 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 515 | 0 | 2024-05-17 | 48.76 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | 45 | 0 | 2024-06-21 | 41.05 | 0.00 | - | 5 | 0 |
| 0.78 | 0.00 | - | 57 | 0 | 2024-07-19 | 48.60 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 17 | 0 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 78 | 0 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 3.20 | 0.00 | - | 135 | 0 | 2024-10-18 | 40.91 | 0.00 | - | 21 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 51.00 | 0.00 | - | - | 20 |
| 5.30 | 0.00 | - | 16 | 0 | 2024-12-20 | 52.49 | 0.00 | - | 2 | 3 |
| 6.46 | 0.00 | - | 118 | 0 | 2025-01-17 | 51.62 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 28 | 0 | 2025-03-21 | 46.00 | 0.00 | - | 5 | 0 |
| 11.37 | 0.00 | - | 6 | 0 | 2025-06-20 | 44.71 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 17.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 45.00 | 0.00 | - | 8 | 0 |
| 19.33 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.25 | 0.00 | - | 8 | 0 |
| 23.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 53.27 | 0.00 | - | 5 | 17 |
| 27.27 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.