New Zealand markets close in 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.80-3.21 (-2.72%)
At close: 04:00PM EDT
115.10 +0.30 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,2552022-10-21111.35+2.25+2.06%5-
0.06+0.02+50.00%444,6732023-01-20106.900.00-665120
0.20-0.02-9.09%205,3052023-03-1781.250.00-50
0.550.00-1015,6522023-06-1699.250.00-1,2500
1.00+0.05+5.26%12812023-09-15110.10+12.40+12.69%400
1.90-0.15-7.32%118,9202024-01-19110.890.00-15
3.39-0.31-8.38%102,5942024-06-21111.35+3.27+3.03%2792