New Zealand markets close in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.73 -0.28 (-0.24%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-92,4242022-10-21114.100.00-1-
0.040.00-1911,3882023-01-2088.050.00-1900
0.18+0.04+28.57%877,8612023-03-17125.570.00-1220
0.430.00-201,6982023-06-1697.910.00-10
0.810.00-25792023-09-15117.510.00-20
1.600.00-202,0952024-01-19116.990.00-276
2.870.00-79902024-06-21115.850.00-375