Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 474 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 27 | 0 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 7 | 0 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | 5 | 0 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 2024-09-20 | 60.33 | 0.00 | - | 51 | 0 |
| 2.19 | 0.00 | - | 7 | 0 | 2024-10-18 | 60.38 | 0.00 | - | 51 | 0 |
| 3.41 | 0.00 | - | 16 | 0 | 2024-11-15 | 60.40 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 7 | 0 | 2025-01-17 | 58.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 16.55 | 0.00 | - | 7 | 0 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 0 |
| 20.26 | 0.00 | - | 3 | 0 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.45 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.