Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 209 | 2024-04-26 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 5 | 27 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,038 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 307 | 448 | 2024-05-17 | 66.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.13 | +0.11 | +550.00% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 32 | 779 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 1 | 530 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.83 | +0.03 | +3.75% | 1 | 276 | 2024-08-16 | 60.45 | +4.45 | +7.95% | 9 | 0 |
| 1.26 | 0.00 | - | 44 | 328 | 2024-09-20 | - | - | - | - | - |
| 1.80 | +0.15 | +9.09% | 5 | 219 | 2024-10-18 | - | - | - | - | - |
| 2.84 | -0.04 | -1.39% | 3 | 550 | 2024-11-15 | - | - | - | - | - |
| 3.55 | +0.33 | +10.25% | 2 | 549 | 2024-12-20 | 60.50 | 0.00 | - | 10 | 1 |
| 4.15 | +0.43 | +11.56% | 88 | 2,572 | 2025-01-17 | 67.70 | 0.00 | - | 12 | 0 |
| 6.08 | +0.23 | +3.93% | 35 | 101 | 2025-03-21 | 60.10 | 0.00 | - | 2 | 4 |
| 8.89 | +0.14 | +1.60% | 20 | 979 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 10.97 | 0.00 | - | 2 | 282 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 14.55 | +0.90 | +6.59% | 4 | 400 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 15.60 | +1.05 | +7.22% | 2 | 332 | 2026-01-16 | 64.20 | 0.00 | - | 2 | 5 |
| 18.91 | 0.00 | - | 1 | 898 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |
| 24.25 | -1.35 | -5.27% | 100 | 376 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.