Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 819 | 2024-04-19 | 57.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 76 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 133 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 67 | 1,109 | 2024-05-17 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 15 | 75 | 2024-06-21 | 66.07 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 55 | 218 | 2024-07-19 | - | - | - | - | - |
| 1.21 | -0.26 | -17.69% | 1 | 86 | 2024-08-16 | - | - | - | - | - |
| 1.77 | -0.32 | -15.31% | 1 | 299 | 2024-09-20 | 59.50 | 0.00 | - | 2 | 0 |
| 2.33 | -0.42 | -15.27% | 101 | 191 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 20 | 135 | 2024-11-15 | - | - | - | - | - |
| 4.25 | 0.00 | - | 44 | 437 | 2024-12-20 | 66.37 | 0.00 | - | 1 | 0 |
| 4.67 | -0.23 | -4.69% | 1 | 479 | 2025-01-17 | 67.70 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 54 | 2025-03-21 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 125 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 4 | 104 | 2025-09-19 | 65.80 | 0.00 | - | - | 3 |
| 15.68 | 0.00 | - | 1 | 239 | 2025-12-19 | 68.82 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 10 | 120 | 2026-01-16 | 67.98 | 0.00 | - | 3 | 55 |
| 23.80 | 0.00 | - | 4 | 265 | 2026-06-18 | 73.69 | 0.00 | - | - | 0 |
| 26.78 | 0.00 | - | 2 | 3 | 2026-12-18 | 64.75 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.