New Zealand markets open in 8 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.56+3.35 (+3.15%)
At close: 04:00PM EDT
109.60 +0.04 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2450.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
206.80-25.37-10.93%1402202022-08-19197.88+17.75+9.85%119158
320.00-36.00-10.11%51942023-01-20294.10+25.38+9.44%15724
466.650.00-10162023-09-15418.300.00-414
536.300.00-81532024-01-19416.180.00-7262
601.880.00-5292024-06-21425.95-106.99-20.08%175