New Zealand markets close in 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.91+7.76 (+7.38%)
At close: 04:00PM EST
107.18 -5.73 (-5.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:2500.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
339.00-31.10-8.40%81732023-03-17314.750.00-49530
385.40-37.40-8.85%83312023-06-16374.91-11.63-3.01%8739
454.800.00-3122023-09-15385.00+10.00+2.67%10
475.50-37.00-7.22%74262024-01-19424.60+17.35+4.26%6736
546.99-33.81-5.82%83872024-06-21448.50-5.50-1.21%4158